| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.89 | -1.27 % | 0 | 63.20 | 63.64 | 62.44 |
| 22/09/2026 | 62.20 | -1.28 % | 0 | 61.63 | 62.70 | 61.22 |
| 23/09/2026 | 64.08 | +3.18 % | 0 | 62.07 | 64.52 | 62.05 |
| 24/09/2026 | 64.52 | +0.65 % | 0 | 64.83 | 65.11 | 63.45 |
| 25/09/2026 | 64.07 | -0.98 % | 0 | 63.89 | 64.49 | 62.94 |