| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.89 | -1.51 % | 0 | 53.20 | 53.64 | 52.44 |
| 22/09/2026 | 52.20 | -1.52 % | 0 | 51.64 | 52.71 | 51.21 |
| 23/09/2026 | 54.09 | +3.82 % | 0 | 52.07 | 54.49 | 51.95 |
| 24/09/2026 | 54.52 | +0.77 % | 0 | 54.83 | 55.11 | 53.45 |
| 25/09/2026 | 54.08 | -1.14 % | 0 | 53.89 | 54.50 | 52.95 |