| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.83 | -2.26 % | 0 | 24.88 | 26.36 | 24.18 |
| 07/08/2026 | 26.19 | +5.82 % | 0 | 25.29 | 26.90 | 25.17 |
| 10/08/2026 | 27.28 | +3.14 % | 0 | 26.23 | 27.61 | 26.20 |
| 11/08/2026 | 28.28 | +2.65 % | 0 | 27.36 | 28.59 | 26.05 |
| 12/08/2026 | 27.43 | -3.75 % | 0 | 27.45 | 28.84 | 26.30 |