| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.11 | -4.52 % | 0 | 15.45 | 16.69 | 14.95 |
| 07/08/2026 | 16.45 | +8.22 % | 0 | 15.76 | 16.90 | 15.61 |
| 10/08/2026 | 17.43 | +4.25 % | 0 | 16.47 | 17.43 | 16.47 |
| 11/08/2026 | 17.97 | +1.64 % | 0 | 17.49 | 18.47 | 17.36 |
| 12/08/2026 | 17.29 | -6.92 % | 0 | 17.63 | 19.02 | 17.00 |