| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.89 | -2.82 % | 0 | 28.20 | 28.64 | 27.35 |
| 22/09/2026 | 27.20 | -2.86 % | 0 | 26.64 | 27.71 | 26.19 |
| 23/09/2026 | 29.09 | +7.34 % | 0 | 27.07 | 29.49 | 26.95 |
| 24/09/2026 | 29.53 | +1.46 % | 0 | 29.83 | 30.11 | 28.46 |
| 25/09/2026 | 29.09 | -2.07 % | 0 | 28.90 | 29.50 | 28.02 |