| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.88 | -3.48 % | 0 | 23.20 | 23.64 | 22.38 |
| 22/09/2026 | 22.21 | -3.46 % | 0 | 21.64 | 22.71 | 21.19 |
| 23/09/2026 | 24.08 | +8.94 % | 0 | 22.07 | 24.52 | 22.05 |
| 24/09/2026 | 24.53 | +1.76 % | 0 | 24.83 | 25.11 | 23.46 |
| 25/09/2026 | 24.08 | -2.53 % | 0 | 23.90 | 24.50 | 22.77 |