| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.88 | -4.41 % | 0 | 18.20 | 18.64 | 17.38 |
| 22/09/2026 | 17.20 | -4.47 % | 0 | 16.64 | 17.71 | 16.19 |
| 23/09/2026 | 19.08 | +11.55 % | 0 | 17.07 | 19.49 | 17.07 |
| 24/09/2026 | 19.53 | +2.23 % | 0 | 19.83 | 20.11 | 18.46 |
| 25/09/2026 | 19.09 | -3.12 % | 0 | 18.90 | 19.51 | 18.02 |