| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.12 | -6.32 % | 0 | 5.36 | 5.78 | 4.94 |
| 07/08/2026 | 5.75 | +13.54 % | 0 | 5.45 | 5.99 | 5.27 |
| 10/08/2026 | 6.19 | +6.36 % | 0 | 5.63 | 6.29 | 5.63 |
| 11/08/2026 | 6.66 | +5.47 % | 0 | 6.10 | 6.75 | 6.05 |
| 12/08/2026 | 5.98 | -11.28 % | 0 | 6.33 | 6.76 | 5.82 |