| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.20 | -10.61 % | 0 | 3.43 | 3.69 | 3.08 |
| 07/08/2026 | 3.59 | +11.68 % | 0 | 3.48 | 3.84 | 3.33 |
| 10/08/2026 | 3.97 | +7.16 % | 0 | 3.54 | 4.04 | 3.54 |
| 11/08/2026 | 4.24 | +3.8 % | 0 | 3.85 | 4.37 | 3.81 |
| 12/08/2026 | 3.81 | -12.73 % | 0 | 4.04 | 4.32 | 3.60 |