| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.64 | -11.71 % | 0 | 2.85 | 3.08 | 2.54 |
| 07/08/2026 | 3.09 | +16.86 % | 0 | 2.87 | 3.21 | 2.75 |
| 10/08/2026 | 3.25 | +6.21 % | 0 | 2.92 | 3.31 | 2.92 |
| 11/08/2026 | 3.50 | +4.33 % | 0 | 3.17 | 3.59 | 3.11 |
| 12/08/2026 | 3.10 | -12.68 % | 0 | 3.33 | 3.53 | 2.95 |