| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.66 | +4.51 % | 0 | 10.55 | 11.16 | 9.76 |
| 07/08/2026 | 9.36 | -10.9 % | 0 | 10.14 | 10.94 | 9.00 |
| 10/08/2026 | 8.46 | -8.1 % | 0 | 9.20 | 9.23 | 8.41 |
| 11/08/2026 | 7.91 | -5.56 % | 0 | 8.40 | 8.49 | 7.85 |
| 12/08/2026 | 8.37 | +9.92 % | 0 | 8.41 | 8.94 | 8.08 |