| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.04 | -8.27 % | 0 | 9.32 | 9.60 | 8.76 |
| 22/09/2026 | 8.33 | -8.92 % | 0 | 7.86 | 8.79 | 7.48 |
| 23/09/2026 | 10.04 | +20.9 % | 0 | 8.20 | 10.19 | 8.20 |
| 24/09/2026 | 10.54 | +3.94 % | 0 | 10.88 | 11.09 | 9.38 |
| 25/09/2026 | 10.10 | -5.74 % | 0 | 9.94 | 10.52 | 9.00 |