| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.52 | +4.65 % | 0 | 15.31 | 16.26 | 14.64 |
| 07/08/2026 | 14.11 | -8.08 % | 0 | 14.88 | 16.04 | 13.58 |
| 10/08/2026 | 13.09 | -5.46 % | 0 | 13.96 | 14.03 | 13.09 |
| 11/08/2026 | 12.31 | -4.54 % | 0 | 12.95 | 12.95 | 12.12 |
| 12/08/2026 | 13.02 | +8.41 % | 0 | 12.92 | 13.79 | 12.57 |