| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.88 | +3.11 % | 0 | 18.80 | 20.11 | 18.12 |
| 07/08/2026 | 17.54 | -7.15 % | 0 | 18.37 | 19.90 | 16.79 |
| 10/08/2026 | 16.48 | -4.63 % | 0 | 17.43 | 17.58 | 16.48 |
| 11/08/2026 | 15.71 | -3.53 % | 0 | 16.36 | 16.36 | 15.46 |
| 12/08/2026 | 16.47 | +7.05 % | 0 | 16.30 | 17.49 | 15.92 |