| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.78 | +6.94 % | 0 | 4.81 | 5.02 | 4.37 |
| 22/09/2026 | 5.25 | +11.36 % | 0 | 5.78 | 5.97 | 4.92 |
| 23/09/2026 | 3.86 | -27.85 % | 0 | 5.32 | 5.32 | 3.80 |
| 24/09/2026 | 3.51 | -9.2 % | 0 | 3.32 | 4.16 | 3.19 |
| 25/09/2026 | 3.68 | +8.41 % | 0 | 3.93 | 4.44 | 3.47 |