| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.74 | +3.58 % | 0 | 22.45 | 23.59 | 21.77 |
| 07/08/2026 | 21.17 | -6.24 % | 0 | 22.01 | 23.43 | 20.21 |
| 10/08/2026 | 20.20 | -3.37 % | 0 | 20.96 | 20.96 | 20.20 |
| 11/08/2026 | 19.28 | -2.92 % | 0 | 19.98 | 19.98 | 19.03 |
| 12/08/2026 | 20.11 | +6.23 % | 0 | 19.89 | 21.48 | 19.57 |