| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.52 | +3.19 % | 0 | 26.21 | 27.36 | 25.53 |
| 07/08/2026 | 24.91 | -5.34 % | 0 | 25.78 | 27.20 | 24.31 |
| 10/08/2026 | 23.95 | -2.78 % | 0 | 24.84 | 24.87 | 23.95 |
| 11/08/2026 | 23.02 | -2.35 % | 0 | 23.72 | 23.72 | 22.93 |
| 12/08/2026 | 23.87 | +5.43 % | 0 | 23.62 | 24.90 | 23.33 |