| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.99 | +6.47 % | 0 | 7.93 | 8.31 | 7.51 |
| 22/09/2026 | 8.61 | +8.85 % | 0 | 9.17 | 9.43 | 8.18 |
| 23/09/2026 | 6.91 | -20.48 % | 0 | 8.69 | 8.69 | 6.82 |
| 24/09/2026 | 6.54 | -5.49 % | 0 | 6.22 | 7.29 | 6.04 |
| 25/09/2026 | 6.74 | +5.4 % | 0 | 7.03 | 7.70 | 6.46 |