| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.59 | +5.08 % | 0 | 11.50 | 11.96 | 11.04 |
| 22/09/2026 | 12.30 | +6.45 % | 0 | 12.89 | 13.23 | 11.83 |
| 23/09/2026 | 10.49 | -15.38 % | 0 | 12.41 | 12.41 | 10.35 |
| 24/09/2026 | 10.04 | -4.34 % | 0 | 9.73 | 10.97 | 9.53 |
| 25/09/2026 | 10.37 | +4.28 % | 0 | 10.63 | 11.36 | 10.05 |