| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.07 | +1.9 % | 0 | 30.05 | 31.19 | 29.20 |
| 07/08/2026 | 28.73 | -4.55 % | 0 | 29.62 | 31.03 | 28.03 |
| 10/08/2026 | 27.65 | -2.64 % | 0 | 28.54 | 28.60 | 27.28 |
| 11/08/2026 | 26.90 | -1.43 % | 0 | 27.56 | 28.98 | 26.59 |
| 12/08/2026 | 27.53 | +4.18 % | 0 | 27.45 | 28.73 | 27.06 |