| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.51 | +4.34 % | 0 | 15.31 | 15.98 | 14.86 |
| 22/09/2026 | 16.17 | +4.8 % | 0 | 16.74 | 17.14 | 15.70 |
| 23/09/2026 | 14.29 | -12.28 % | 0 | 16.26 | 16.30 | 13.86 |
| 24/09/2026 | 13.90 | -2.66 % | 0 | 13.54 | 14.81 | 13.28 |
| 25/09/2026 | 14.25 | +3.08 % | 0 | 14.46 | 15.59 | 13.87 |