| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.37 | +2.61 % | 0 | 27.06 | 27.80 | 26.60 |
| 22/09/2026 | 28.00 | +2.55 % | 0 | 28.57 | 29.22 | 27.51 |
| 23/09/2026 | 26.15 | -7.19 % | 0 | 28.15 | 28.43 | 25.71 |
| 24/09/2026 | 25.65 | -1.55 % | 0 | 25.39 | 27.01 | 25.10 |
| 25/09/2026 | 26.08 | +1.4 % | 0 | 26.27 | 27.15 | 25.66 |