| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.31 | +1.81 % | 0 | 37.00 | 37.74 | 36.54 |
| 22/09/2026 | 37.95 | +1.84 % | 0 | 38.52 | 38.94 | 37.45 |
| 23/09/2026 | 36.10 | -5.25 % | 0 | 38.10 | 38.48 | 35.65 |
| 24/09/2026 | 35.60 | -1.21 % | 0 | 35.33 | 36.66 | 35.07 |
| 25/09/2026 | 36.04 | +0.92 % | 0 | 36.22 | 37.37 | 35.61 |