| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.60 | +1.09 % | 0 | 55.58 | 56.71 | 54.70 |
| 07/08/2026 | 54.24 | -2.48 % | 0 | 55.15 | 56.57 | 53.50 |
| 10/08/2026 | 53.15 | -1.43 % | 0 | 54.20 | 54.20 | 52.82 |
| 11/08/2026 | 52.16 | -1.25 % | 0 | 53.07 | 54.56 | 51.89 |
| 12/08/2026 | 52.99 | +2.04 % | 0 | 52.97 | 54.25 | 52.47 |