| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.01 | +7.33 % | 0 | 24.03 | 24.57 | 23.42 |
| 06/11/2026 | 24.04 | -0.35 % | 0 | 22.62 | 24.12 | 22.26 |
| 09/11/2026 | 25.09 | +4.15 % | 0 | 23.93 | 25.41 | 23.53 |
| 10/11/2026 | 27.20 | +7.81 % | 0 | 27.40 | 27.90 | 26.76 |
| 11/11/2026 | 26.43 | -1.62 % | 0 | 27.50 | 27.90 | 25.98 |