| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.94 | +4.39 % | 0 | 37.96 | 38.50 | 37.31 |
| 06/11/2026 | 37.96 | -0.33 % | 0 | 36.52 | 38.02 | 36.28 |
| 09/11/2026 | 39.03 | +2.48 % | 0 | 37.86 | 39.35 | 37.45 |
| 10/11/2026 | 41.17 | +4.99 % | 0 | 41.36 | 41.85 | 40.71 |
| 11/11/2026 | 40.39 | -1.14 % | 0 | 41.45 | 41.87 | 39.94 |