| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.06 | +8.82 % | 0 | 20.08 | 20.60 | 19.49 |
| 06/11/2026 | 20.10 | -0.32 % | 0 | 18.69 | 20.14 | 18.24 |
| 09/11/2026 | 21.13 | +5.1 % | 0 | 19.98 | 21.44 | 19.57 |
| 10/11/2026 | 23.23 | +9.32 % | 0 | 23.43 | 23.93 | 22.79 |
| 11/11/2026 | 22.43 | -1.95 % | 0 | 23.52 | 23.93 | 22.01 |