| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.95 | +4.96 % | 0 | 33.97 | 34.51 | 33.33 |
| 06/11/2026 | 33.98 | -0.34 % | 0 | 32.53 | 34.03 | 32.19 |
| 09/11/2026 | 35.04 | +2.8 % | 0 | 33.87 | 35.35 | 33.47 |
| 10/11/2026 | 37.17 | +5.57 % | 0 | 37.37 | 37.86 | 36.72 |
| 11/11/2026 | 36.41 | -1.22 % | 0 | 37.46 | 37.87 | 35.94 |