| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.15 | +10.66 % | 0 | 16.16 | 16.64 | 15.54 |
| 06/11/2026 | 16.18 | -0.22 % | 0 | 14.80 | 16.26 | 14.60 |
| 09/11/2026 | 17.17 | +6.48 % | 0 | 16.06 | 17.48 | 15.68 |
| 10/11/2026 | 19.28 | +11.22 % | 0 | 19.47 | 19.94 | 18.83 |
| 11/11/2026 | 18.51 | -1.93 % | 0 | 19.55 | 19.97 | 18.01 |