| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.96 | +5.68 % | 0 | 29.99 | 30.53 | 29.37 |
| 06/11/2026 | 30.00 | -0.35 % | 0 | 28.56 | 30.05 | 28.21 |
| 09/11/2026 | 31.05 | +3.22 % | 0 | 29.89 | 31.37 | 29.49 |
| 10/11/2026 | 33.18 | +6.28 % | 0 | 33.37 | 33.86 | 32.74 |
| 11/11/2026 | 32.42 | -1.34 % | 0 | 33.47 | 33.88 | 31.91 |