| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.45 | +3.96 % | 0 | 14.36 | 14.89 | 13.94 |
| 22/09/2026 | 15.04 | +4.74 % | 0 | 15.70 | 16.07 | 14.64 |
| 23/09/2026 | 13.40 | -11.76 % | 0 | 15.19 | 15.19 | 13.26 |
| 24/09/2026 | 12.93 | -3.11 % | 0 | 12.61 | 13.80 | 12.38 |
| 25/09/2026 | 13.24 | +3.6 % | 0 | 13.56 | 14.24 | 12.95 |