| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.11 | +11.41 % | 0 | 12.29 | 12.59 | 11.59 |
| 06/11/2026 | 12.31 | -0.32 % | 0 | 10.98 | 12.33 | 10.77 |
| 09/11/2026 | 13.36 | +9.51 % | 0 | 12.18 | 13.57 | 11.71 |
| 10/11/2026 | 15.37 | +13.9 % | 0 | 15.54 | 15.98 | 14.92 |
| 11/11/2026 | 14.55 | -2.25 % | 0 | 15.59 | 16.04 | 14.10 |