| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.86 | +3.15 % | 0 | 7.98 | 8.23 | 7.49 |
| 22/09/2026 | 8.32 | +5.65 % | 0 | 8.96 | 9.15 | 8.07 |
| 23/09/2026 | 7.04 | -16.94 % | 0 | 8.51 | 8.51 | 6.97 |
| 24/09/2026 | 6.61 | -6.37 % | 0 | 6.39 | 7.35 | 6.31 |
| 25/09/2026 | 6.89 | +4.16 % | 0 | 7.16 | 7.63 | 6.64 |