| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.20 | +25.48 % | 0 | 5.23 | 5.64 | 4.70 |
| 06/11/2026 | 5.19 | -2.72 % | 0 | 4.28 | 5.29 | 4.00 |
| 09/11/2026 | 5.89 | +12.74 % | 0 | 5.05 | 6.18 | 4.68 |
| 10/11/2026 | 7.70 | +25.82 % | 0 | 7.92 | 8.31 | 7.18 |
| 11/11/2026 | 6.93 | -5.33 % | 0 | 7.89 | 8.10 | 6.51 |