| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.81 | +2.85 % | 0 | 23.59 | 24.28 | 23.17 |
| 22/09/2026 | 24.56 | +3.43 % | 0 | 25.12 | 25.51 | 24.08 |
| 23/09/2026 | 22.63 | -7.86 % | 0 | 24.60 | 24.99 | 22.19 |
| 24/09/2026 | 22.14 | -1.86 % | 0 | 21.89 | 23.17 | 21.68 |
| 25/09/2026 | 22.54 | +2.67 % | 0 | 22.87 | 23.70 | 22.28 |