| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.03 | +8.02 % | 0 | 22.05 | 22.58 | 21.45 |
| 06/11/2026 | 22.07 | -0.34 % | 0 | 20.65 | 22.12 | 20.29 |
| 09/11/2026 | 23.11 | +4.59 % | 0 | 21.95 | 23.43 | 21.55 |
| 10/11/2026 | 25.23 | +8.61 % | 0 | 25.41 | 25.86 | 24.78 |
| 11/11/2026 | 24.39 | -1.93 % | 0 | 25.51 | 25.91 | 23.99 |