| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.49 | +17.52 % | 0 | 8.58 | 9.08 | 7.97 |
| 06/11/2026 | 8.58 | -0.81 % | 0 | 7.36 | 8.67 | 7.14 |
| 09/11/2026 | 9.51 | +11.56 % | 0 | 8.45 | 9.68 | 8.08 |
| 10/11/2026 | 11.55 | +19.27 % | 0 | 11.66 | 12.05 | 11.00 |
| 11/11/2026 | 10.59 | -3.2 % | 0 | 11.67 | 12.02 | 10.31 |