| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.09 | +4.82 % | 0 | 10.99 | 11.39 | 10.50 |
| 22/09/2026 | 11.54 | +5.34 % | 0 | 12.18 | 12.48 | 11.19 |
| 23/09/2026 | 9.98 | -14.67 % | 0 | 11.69 | 11.69 | 9.91 |
| 24/09/2026 | 9.57 | -4.2 % | 0 | 9.29 | 10.37 | 9.12 |
| 25/09/2026 | 9.86 | +4.07 % | 0 | 10.17 | 10.73 | 9.61 |