| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.50 | +1.53 % | 0 | 47.21 | 47.94 | 46.74 |
| 22/09/2026 | 48.14 | +1.44 % | 0 | 48.71 | 49.12 | 47.64 |
| 23/09/2026 | 46.29 | -3.97 % | 0 | 48.29 | 48.67 | 45.85 |
| 24/09/2026 | 45.79 | -0.84 % | 0 | 45.52 | 47.14 | 45.27 |
| 25/09/2026 | 46.22 | +1.39 % | 0 | 46.42 | 47.30 | 45.81 |