| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.92 | +3.59 % | 0 | 45.95 | 46.47 | 45.29 |
| 06/11/2026 | 46.01 | -0.13 % | 0 | 44.49 | 46.01 | 44.25 |
| 09/11/2026 | 47.01 | +2.03 % | 0 | 45.85 | 47.33 | 45.43 |
| 10/11/2026 | 49.17 | +4.16 % | 0 | 49.35 | 49.80 | 48.70 |
| 11/11/2026 | 48.40 | -0.93 % | 0 | 49.44 | 49.86 | 47.93 |