| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.92 | +3.23 % | 0 | 50.94 | 51.46 | 50.29 |
| 06/11/2026 | 50.91 | -0.31 % | 0 | 49.49 | 51.00 | 49.15 |
| 09/11/2026 | 52.00 | +1.84 % | 0 | 50.84 | 52.32 | 50.43 |
| 10/11/2026 | 54.17 | +3.77 % | 0 | 54.34 | 54.79 | 53.70 |
| 11/11/2026 | 53.39 | -0.84 % | 0 | 54.43 | 54.85 | 52.93 |