| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.43 | +1.31 % | 0 | 52.16 | 52.98 | 51.70 |
| 22/09/2026 | 53.10 | +1.27 % | 0 | 53.67 | 54.31 | 52.59 |
| 23/09/2026 | 51.24 | -3.61 % | 0 | 53.24 | 53.62 | 50.80 |
| 24/09/2026 | 50.75 | -0.78 % | 0 | 50.48 | 52.10 | 50.21 |
| 25/09/2026 | 51.19 | +1.26 % | 0 | 51.38 | 52.51 | 50.77 |