| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.09 | +9.67 % | 0 | 18.11 | 18.62 | 17.46 |
| 06/11/2026 | 18.13 | -0.3 % | 0 | 16.74 | 18.16 | 16.26 |
| 09/11/2026 | 19.15 | +5.77 % | 0 | 18.02 | 19.47 | 17.63 |
| 10/11/2026 | 21.25 | +10.19 % | 0 | 21.44 | 21.92 | 20.81 |
| 11/11/2026 | 20.47 | -1.94 % | 0 | 21.53 | 21.94 | 19.98 |