| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.02 | +3.46 % | 0 | 19.84 | 20.38 | 19.47 |
| 22/09/2026 | 20.67 | +3.9 % | 0 | 21.28 | 21.66 | 20.21 |
| 23/09/2026 | 18.83 | -9.15 % | 0 | 20.79 | 20.79 | 18.69 |
| 24/09/2026 | 18.38 | -2.13 % | 0 | 18.07 | 19.33 | 17.80 |
| 25/09/2026 | 18.75 | +2.49 % | 0 | 19.06 | 19.74 | 18.46 |