| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.13 | -2.91 % | 0 | 54.11 | 54.80 | 53.60 |
| 06/11/2026 | 54.11 | +0.19 % | 0 | 55.56 | 55.75 | 54.05 |
| 09/11/2026 | 53.06 | -2.23 % | 0 | 54.22 | 54.64 | 52.74 |
| 10/11/2026 | 50.90 | -3.69 % | 0 | 50.71 | 51.36 | 50.19 |
| 11/11/2026 | 51.66 | -2.08 % | 0 | 50.62 | 52.12 | 50.62 |