| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.13 | -3.54 % | 0 | 44.11 | 44.80 | 43.60 |
| 06/11/2026 | 44.11 | +0.24 % | 0 | 45.57 | 45.85 | 44.06 |
| 09/11/2026 | 43.06 | -2.38 % | 0 | 44.22 | 44.64 | 42.74 |
| 10/11/2026 | 40.90 | -4.55 % | 0 | 40.71 | 41.36 | 40.18 |
| 11/11/2026 | 41.67 | -1.9 % | 0 | 40.62 | 42.12 | 40.62 |