| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.14 | -4.52 % | 0 | 34.12 | 34.80 | 33.61 |
| 06/11/2026 | 34.11 | +0.31 % | 0 | 35.57 | 35.74 | 34.07 |
| 09/11/2026 | 32.88 | -3.38 % | 0 | 34.22 | 34.64 | 32.74 |
| 10/11/2026 | 30.89 | -5.97 % | 0 | 30.71 | 31.36 | 30.18 |
| 11/11/2026 | 31.66 | -0.97 % | 0 | 30.62 | 32.12 | 30.62 |