| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.14 | -6.25 % | 0 | 24.12 | 24.80 | 23.60 |
| 06/11/2026 | 24.12 | +0.48 % | 0 | 25.57 | 25.85 | 24.05 |
| 09/11/2026 | 23.06 | -3.96 % | 0 | 24.22 | 24.64 | 22.74 |
| 10/11/2026 | 20.90 | -8.53 % | 0 | 20.71 | 21.36 | 20.18 |
| 11/11/2026 | 21.66 | +0.74 % | 0 | 20.62 | 22.12 | 20.62 |