| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.89 | -3.42 % | 0 | 23.20 | 23.64 | 22.34 |
| 22/09/2026 | 22.21 | -3.46 % | 0 | 21.64 | 22.72 | 20.94 |
| 23/09/2026 | 24.08 | +8.94 % | 0 | 22.07 | 24.46 | 21.79 |
| 24/09/2026 | 24.53 | +1.78 % | 0 | 24.83 | 25.09 | 23.45 |
| 25/09/2026 | 24.09 | -2.49 % | 0 | 23.90 | 24.50 | 22.95 |