| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.93 | -4.3 % | 0 | 18.28 | 18.68 | 17.50 |
| 22/09/2026 | 17.20 | -4.55 % | 0 | 16.66 | 17.71 | 16.25 |
| 23/09/2026 | 19.11 | +11.66 % | 0 | 17.14 | 19.17 | 17.14 |
| 24/09/2026 | 19.53 | +2.23 % | 0 | 19.84 | 20.10 | 18.46 |
| 25/09/2026 | 19.08 | -3.17 % | 0 | 18.90 | 19.51 | 18.02 |