| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.14 | -7.76 % | 0 | 19.12 | 19.80 | 18.61 |
| 06/11/2026 | 19.12 | +0.61 % | 0 | 20.57 | 20.85 | 19.05 |
| 09/11/2026 | 18.06 | -5. % | 0 | 19.22 | 19.64 | 17.74 |
| 10/11/2026 | 15.90 | -10.92 % | 0 | 15.71 | 16.36 | 15.19 |
| 11/11/2026 | 16.66 | +1.77 % | 0 | 15.62 | 17.12 | 15.62 |