| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.21 | -5.64 % | 0 | 13.50 | 13.73 | 12.92 |
| 22/09/2026 | 12.61 | -5.05 % | 0 | 12.05 | 12.98 | 11.72 |
| 23/09/2026 | 14.18 | +14.17 % | 0 | 12.38 | 14.37 | 12.38 |
| 24/09/2026 | 14.57 | +2.57 % | 0 | 14.99 | 15.31 | 13.72 |
| 25/09/2026 | 14.29 | -3.22 % | 0 | 14.04 | 14.49 | 13.27 |