| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.13 | -10.29 % | 0 | 14.12 | 14.76 | 13.56 |
| 06/11/2026 | 14.11 | +0.79 % | 0 | 15.57 | 15.84 | 14.04 |
| 09/11/2026 | 13.06 | -6.91 % | 0 | 14.22 | 14.64 | 12.70 |
| 10/11/2026 | 10.90 | -15.21 % | 0 | 10.71 | 11.36 | 10.25 |
| 11/11/2026 | 11.70 | +2.99 % | 0 | 10.65 | 12.18 | 10.64 |