| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.47 | -6.33 % | 0 | 11.76 | 11.97 | 11.18 |
| 22/09/2026 | 10.89 | -5.51 % | 0 | 10.38 | 11.17 | 10.06 |
| 23/09/2026 | 12.38 | +15.59 % | 0 | 10.66 | 12.55 | 10.66 |
| 24/09/2026 | 12.77 | +3.11 % | 0 | 13.15 | 13.41 | 11.91 |
| 25/09/2026 | 12.45 | -3.11 % | 0 | 12.24 | 12.70 | 11.49 |