| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.14 | -11.71 % | 0 | 12.12 | 12.82 | 11.56 |
| 06/11/2026 | 12.13 | +1. % | 0 | 13.57 | 13.84 | 11.98 |
| 09/11/2026 | 11.10 | -8.04 % | 0 | 12.22 | 12.61 | 10.78 |
| 10/11/2026 | 8.97 | -17.37 % | 0 | 8.74 | 9.48 | 8.29 |
| 11/11/2026 | 9.68 | +3.42 % | 0 | 8.71 | 10.18 | 8.66 |