| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.18 | -13.48 % | 0 | 10.16 | 10.84 | 9.60 |
| 06/11/2026 | 10.13 | +0.75 % | 0 | 11.58 | 11.81 | 10.07 |
| 09/11/2026 | 9.10 | -10.87 % | 0 | 10.22 | 10.68 | 8.84 |
| 10/11/2026 | 7.07 | -20.47 % | 0 | 6.89 | 7.60 | 6.47 |
| 11/11/2026 | 7.79 | +4.92 % | 0 | 6.85 | 8.21 | 6.73 |