| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.60 | -17.25 % | 0 | 6.55 | 7.15 | 5.99 |
| 06/11/2026 | 6.45 | +0.47 % | 0 | 7.75 | 7.96 | 6.33 |
| 09/11/2026 | 5.48 | -15.25 % | 0 | 6.51 | 7.01 | 5.25 |
| 10/11/2026 | 3.88 | -27.75 % | 0 | 3.77 | 4.28 | 3.40 |
| 11/11/2026 | 4.29 | +6.72 % | 0 | 3.68 | 4.73 | 3.61 |