| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.97 | -9.19 % | 0 | 7.28 | 7.43 | 6.70 |
| 22/09/2026 | 6.50 | -7.01 % | 0 | 6.16 | 6.75 | 5.83 |
| 23/09/2026 | 7.68 | +20.75 % | 0 | 6.31 | 7.74 | 6.31 |
| 24/09/2026 | 7.95 | +3.65 % | 0 | 8.19 | 8.33 | 7.21 |
| 25/09/2026 | 7.55 | -5.51 % | 0 | 7.52 | 7.83 | 6.83 |