| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.04 | -19.57 % | 0 | 5.01 | 5.58 | 4.59 |
| 06/11/2026 | 4.90 | +0.93 % | 0 | 6.06 | 6.36 | 4.80 |
| 09/11/2026 | 3.96 | -18.85 % | 0 | 4.91 | 5.39 | 3.82 |
| 10/11/2026 | 2.68 | -31.46 % | 0 | 2.62 | 3.00 | 2.33 |
| 11/11/2026 | 2.92 | +4.86 % | 0 | 2.52 | 3.32 | 2.45 |