| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.75 | -10.99 % | 0 | 6.07 | 6.19 | 5.57 |
| 22/09/2026 | 5.26 | -8.84 % | 0 | 5.05 | 5.58 | 4.76 |
| 23/09/2026 | 6.35 | +21.55 % | 0 | 5.17 | 6.44 | 5.17 |
| 24/09/2026 | 6.59 | +3.78 % | 0 | 6.80 | 6.91 | 5.91 |
| 25/09/2026 | 6.24 | -5.53 % | 0 | 6.22 | 6.50 | 5.60 |