| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.26 | +0.31 % | 0 | 3.42 | 3.49 | 3.05 |
| 22/09/2026 | 3.57 | +10.37 % | 0 | 3.92 | 4.03 | 3.34 |
| 23/09/2026 | 2.65 | -26.18 % | 0 | 3.61 | 3.61 | 2.65 |
| 24/09/2026 | 2.53 | -7.66 % | 0 | 2.35 | 2.87 | 2.31 |
| 25/09/2026 | 2.58 | +6.85 % | 0 | 2.76 | 3.03 | 2.45 |