| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | -11.65 % | 0 | 5.01 | 5.13 | 4.52 |
| 22/09/2026 | 4.28 | -9.13 % | 0 | 4.09 | 4.54 | 3.85 |
| 23/09/2026 | 5.17 | +22.8 % | 0 | 4.19 | 5.27 | 4.19 |
| 24/09/2026 | 5.32 | +2.31 % | 0 | 5.56 | 5.68 | 4.81 |
| 25/09/2026 | 5.08 | -5.93 % | 0 | 5.08 | 5.30 | 4.50 |