| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.20 | +1.82 % | 0 | 4.36 | 4.46 | 3.93 |
| 22/09/2026 | 4.57 | +9.21 % | 0 | 4.96 | 5.11 | 4.32 |
| 23/09/2026 | 3.49 | -24.13 % | 0 | 4.62 | 4.62 | 3.49 |
| 24/09/2026 | 3.35 | -6.82 % | 0 | 3.13 | 3.77 | 3.07 |
| 25/09/2026 | 3.42 | +6.87 % | 0 | 3.62 | 3.96 | 3.28 |