| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | -13.22 % | 0 | 4.09 | 4.17 | 3.62 |
| 22/09/2026 | 3.44 | -9.61 % | 0 | 3.29 | 3.65 | 3.06 |
| 23/09/2026 | 4.16 | +22.93 % | 0 | 3.35 | 4.27 | 3.35 |
| 24/09/2026 | 4.30 | +1.9 % | 0 | 4.49 | 4.63 | 3.85 |
| 25/09/2026 | 4.09 | -6.52 % | 0 | 4.10 | 4.27 | 3.60 |