| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.30 | +2.91 % | 0 | 5.44 | 5.57 | 4.98 |
| 22/09/2026 | 5.70 | +7.86 % | 0 | 6.16 | 6.31 | 5.43 |
| 23/09/2026 | 4.50 | -21.83 % | 0 | 5.78 | 5.78 | 4.50 |
| 24/09/2026 | 4.28 | -6.66 % | 0 | 4.06 | 4.82 | 4.00 |
| 25/09/2026 | 4.44 | +6.1 % | 0 | 4.64 | 5.06 | 4.25 |