| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.01 | -14.25 % | 0 | 3.30 | 3.38 | 2.89 |
| 22/09/2026 | 2.74 | -9.57 % | 0 | 2.63 | 2.90 | 2.42 |
| 23/09/2026 | 3.31 | +22.59 % | 0 | 2.65 | 3.41 | 2.65 |
| 24/09/2026 | 3.53 | +5.37 % | 0 | 3.58 | 3.66 | 3.06 |
| 25/09/2026 | 3.24 | -8.73 % | 0 | 3.29 | 3.42 | 2.86 |