| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.90 | -15.56 % | 0 | 2.10 | 2.14 | 1.82 |
| 22/09/2026 | 1.71 | -9.31 % | 0 | 1.67 | 1.80 | 1.51 |
| 23/09/2026 | 2.04 | +22.89 % | 0 | 1.63 | 2.13 | 1.63 |
| 24/09/2026 | 2.18 | +3.32 % | 0 | 2.21 | 2.33 | 1.89 |
| 25/09/2026 | 2.01 | -8.45 % | 0 | 2.08 | 2.13 | 1.77 |