| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.68 | +3.98 % | 0 | 12.64 | 13.10 | 12.20 |
| 22/09/2026 | 13.05 | +3.37 % | 0 | 13.91 | 14.27 | 12.88 |
| 23/09/2026 | 11.67 | -12.82 % | 0 | 13.41 | 13.41 | 11.55 |
| 24/09/2026 | 11.20 | -4.23 % | 0 | 10.91 | 12.06 | 10.69 |
| 25/09/2026 | 11.51 | +3.74 % | 0 | 11.83 | 12.43 | 11.24 |