| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.22 | +13.3 % | 0 | 10.42 | 10.74 | 9.72 |
| 06/11/2026 | 10.42 | +0.05 % | 0 | 9.14 | 10.46 | 8.95 |
| 09/11/2026 | 11.41 | +10.56 % | 0 | 10.29 | 11.59 | 9.90 |
| 10/11/2026 | 13.46 | +15.99 % | 0 | 13.59 | 14.01 | 12.96 |
| 11/11/2026 | 12.49 | -3.29 % | 0 | 13.62 | 14.05 | 12.26 |